ClearOne Inc (CLRO)

USD 4.03

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 1.75 1.88 1.63 1.75 27.00
10 May, 1990 1.75 1.88 1.63 1.75 200.00
09 May, 1990 27.19 29.06 25.31 27.19 -
08 May, 1990 27.19 29.06 25.31 27.19 -
07 May, 1990 27.19 29.06 25.31 27.19 -
04 May, 1990 27.19 29.06 25.31 27.19 -
03 May, 1990 1.84 2.0 1.69 1.84 27.00
02 May, 1990 1.84 2.0 1.69 1.84 67.00
01 May, 1990 1.81 1.94 1.69 1.81 33.00
30 Apr, 1990 1.78 1.94 1.63 1.78 353.00