ClearOne Inc (CLRO)

USD 4.03

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1990 2.0 2.13 1.88 2.0 433.00
14 Mar, 1990 1.88 2.0 1.75 1.88 353.00
13 Mar, 1990 2.0 2.13 1.88 2.0 947.00
12 Mar, 1990 1.78 1.88 1.69 1.78 2400.00
09 Mar, 1990 24.84 26.25 23.44 24.84 -
08 Mar, 1990 24.84 26.25 23.44 24.84 -
07 Mar, 1990 24.84 26.25 23.44 24.84 -
06 Mar, 1990 24.84 26.25 23.44 24.84 -
05 Mar, 1990 1.66 1.75 1.56 1.66 140.00
02 Mar, 1990 24.84 26.25 23.44 24.84 -