ClearOne Inc (CLRO)

USD 3.95

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 1.63 1.75 1.5 1.63 67.00
09 Feb, 1990 1.63 1.75 1.5 1.63 2333.00
08 Feb, 1990 24.38 26.25 22.5 24.38 -
07 Feb, 1990 1.63 1.75 1.5 1.63 67.00
06 Feb, 1990 24.38 26.25 22.5 24.38 -
05 Feb, 1990 24.38 26.25 22.5 24.38 -
02 Feb, 1990 1.63 1.75 1.5 1.63 47.00
01 Feb, 1990 1.63 1.75 1.5 1.63 980.00
31 Jan, 1990 1.63 1.75 1.5 1.63 27.00
30 Jan, 1990 24.38 26.25 22.5 24.38 -