ClearOne Inc (CLRO)

USD 4.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 1.66 1.75 1.56 1.66 133.00
27 Feb, 1990 1.66 1.75 1.56 1.66 20.00
26 Feb, 1990 1.66 1.75 1.56 1.66 47.00
23 Feb, 1990 24.84 26.25 23.44 24.84 -
22 Feb, 1990 1.66 1.75 1.56 1.66 60.00
21 Feb, 1990 24.84 26.25 23.44 24.84 -
20 Feb, 1990 1.66 1.75 1.56 1.66 33.00
16 Feb, 1990 1.66 1.75 1.56 1.66 267.00
15 Feb, 1990 1.63 1.75 1.5 1.63 7.00
14 Feb, 1990 1.63 1.75 1.5 1.63 13.00