ClearOne Inc (CLRO)

USD 4.56

(-9.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 1.25 1.31 1.19 1.25 740.00
17 Apr, 1989 19.22 20.63 17.81 19.22 -
14 Apr, 1989 1.19 1.25 1.13 1.19 400.00
13 Apr, 1989 1.06 1.13 1.0 1.06 200.00
12 Apr, 1989 1.06 1.13 1.0 1.06 40.00
11 Apr, 1989 1.06 1.13 1.0 1.06 7.00
10 Apr, 1989 1.06 1.13 1.0 1.06 80.00
07 Apr, 1989 15.94 16.88 15.0 15.94 -
06 Apr, 1989 1.06 1.13 1.0 1.06 267.00
05 Apr, 1989 1.06 1.13 1.0 1.06 533.00