ClearOne Inc (CLRO)

USD 4.56

(-9.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 1.06 1.13 1.0 1.06 800.00
03 Apr, 1989 15.94 16.88 15.0 15.94 -
31 Mar, 1989 1.06 1.13 1.0 1.06 453.00
30 Mar, 1989 1.06 1.13 1.0 1.06 40.00
29 Mar, 1989 1.09 1.19 1.0 1.09 113.00
28 Mar, 1989 16.88 18.75 15.0 16.88 -
27 Mar, 1989 16.88 18.75 15.0 16.88 -
23 Mar, 1989 1.13 1.25 1.0 1.13 293.00
22 Mar, 1989 16.88 18.75 15.0 16.88 -
21 Mar, 1989 16.88 18.75 15.0 16.88 -