CleanSpark Inc (CLSK)
USD 9.84
(3.36%)
USD 9.84
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 3.19 | 3.19 | 3.19 | 3.19 | 15.00 |
| 06 Jul, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 80.00 |
| 29 Jun, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 24 Jun, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 30.00 |
| 23 Jun, 2016 | 3.25 | 3.3 | 3.25 | 3.3 | 30.00 |
| 22 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 20 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 40.00 |
| 17 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 260.00 |
| 16 Jun, 2016 | 3.06 | 3.25 | 3.06 | 3.25 | 160.00 |
| 03 Jun, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | 220.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD