Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.24 | 1.25 | 1.2 | 1.22 | 3531.00 |
| 06 Aug, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 722.00 |
| 04 Aug, 2025 | 1.3 | 1.3 | 1.21 | 1.22 | 2275.00 |
| 01 Aug, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 3297.00 |
| 31 Jul, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 3061.00 |
| 30 Jul, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 3410.00 |
| 29 Jul, 2025 | 1.2 | 1.24 | 1.19 | 1.21 | 13.29 Thousand |
| 28 Jul, 2025 | 1.24 | 1.24 | 1.17 | 1.22 | 25.12 Thousand |
| 25 Jul, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 4539.00 |
| 24 Jul, 2025 | 1.2 | 1.3 | 1.2 | 1.24 | 39.8 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST