Euro Tech Holdings Company Ltd (CLWT)
USD 1.24
(3.33%)
USD 1.24
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 5109.00 |
| 10 Apr, 2025 | 1.15 | 1.16 | 1.05 | 1.15 | 6956.00 |
| 09 Apr, 2025 | 1.09 | 1.12 | 1.04 | 1.09 | 31.37 Thousand |
| 08 Apr, 2025 | 1.05 | 1.17 | 1.04 | 1.07 | 12.88 Thousand |
| 07 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 8868.00 |
| 04 Apr, 2025 | 1.15 | 1.15 | 1.09 | 1.12 | 6789.00 |
| 03 Apr, 2025 | 1.19 | 1.19 | 1.1 | 1.13 | 14.11 Thousand |
| 02 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 6198.00 |
| 01 Apr, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 2023.00 |
| 31 Mar, 2025 | 1.18 | 1.23 | 1.08 | 1.09 | 24.42 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST