Euro Tech Holdings Company Ltd (CLWT)
USD 1.22
(-0.54%)
USD 1.22
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 5801.00 |
| 08 Jul, 2024 | 1.52 | 1.54 | 1.28 | 1.44 | 164 Thousand |
| 05 Jul, 2024 | 1.56 | 1.58 | 1.28 | 1.49 | 57.7 Thousand |
| 03 Jul, 2024 | 1.64 | 1.64 | 1.45 | 1.48 | 53.84 Thousand |
| 02 Jul, 2024 | 1.67 | 1.76 | 1.62 | 1.71 | 23.3 Thousand |
| 01 Jul, 2024 | 1.72 | 1.76 | 1.62 | 1.74 | 21.62 Thousand |
| 28 Jun, 2024 | 1.75 | 1.78 | 1.71 | 1.75 | 6249.00 |
| 27 Jun, 2024 | 1.73 | 1.78 | 1.7 | 1.77 | 6167.00 |
| 26 Jun, 2024 | 1.73 | 1.81 | 1.71 | 1.79 | 18.38 Thousand |
| 25 Jun, 2024 | 1.8 | 1.84 | 1.71 | 1.8 | 13.56 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST