Euro Tech Holdings Company Ltd (CLWT)
USD 1.25
(3.34%)
USD 1.25
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 3524.00 |
| 14 Jun, 2024 | 1.73 | 1.75 | 1.66 | 1.75 | 13.08 Thousand |
| 13 Jun, 2024 | 1.7 | 1.72 | 1.44 | 1.72 | 54.03 Thousand |
| 12 Jun, 2024 | 1.75 | 1.78 | 1.7 | 1.77 | 21.55 Thousand |
| 11 Jun, 2024 | 1.75 | 1.75 | 1.69 | 1.75 | 27 Thousand |
| 10 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.7 | 80.19 Thousand |
| 07 Jun, 2024 | 1.67 | 1.67 | 1.59 | 1.63 | 14.14 Thousand |
| 06 Jun, 2024 | 1.65 | 1.67 | 1.54 | 1.67 | 8570.00 |
| 05 Jun, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 5601.00 |
| 04 Jun, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 3446.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST