Euro Tech Holdings Company Ltd (CLWT)
USD 1.22
(-0.54%)
USD 1.22
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.67 | 1.67 | 1.59 | 1.63 | 14.14 Thousand |
| 06 Jun, 2024 | 1.65 | 1.67 | 1.54 | 1.67 | 8570.00 |
| 05 Jun, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 5601.00 |
| 04 Jun, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 3446.00 |
| 03 Jun, 2024 | 1.74 | 1.75 | 1.65 | 1.69 | 7351.00 |
| 31 May, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 7072.00 |
| 30 May, 2024 | 1.76 | 1.76 | 1.66 | 1.69 | 10.55 Thousand |
| 29 May, 2024 | 1.79 | 1.79 | 1.66 | 1.69 | 54.88 Thousand |
| 28 May, 2024 | 1.8 | 1.8 | 1.72 | 1.77 | 11.53 Thousand |
| 24 May, 2024 | 1.79 | 1.94 | 1.75 | 1.85 | 59.33 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST