Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.22 | 1.25 | 1.18 | 1.2 | 9100.00 |
| 19 Mar, 2025 | 1.33 | 1.35 | 1.19 | 1.23 | 24.44 Thousand |
| 18 Mar, 2025 | 1.34 | 1.35 | 1.27 | 1.34 | 9951.00 |
| 17 Mar, 2025 | 1.31 | 1.35 | 1.29 | 1.35 | 11.4 Thousand |
| 14 Mar, 2025 | 1.41 | 1.41 | 1.23 | 1.31 | 23.3 Thousand |
| 13 Mar, 2025 | 1.4 | 1.41 | 1.34 | 1.39 | 15.73 Thousand |
| 12 Mar, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 7200.00 |
| 11 Mar, 2025 | 1.36 | 1.41 | 1.3 | 1.34 | 23.71 Thousand |
| 10 Mar, 2025 | 1.4 | 1.41 | 1.34 | 1.4 | 5732.00 |
| 07 Mar, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1533.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF