Euro Tech Holdings Company Ltd (CLWT)
USD 1.29
(1.26%)
USD 1.29
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.16 | 1.2 | 1.12 | 1.16 | 59.24 Thousand |
| 16 May, 2025 | 1.28 | 1.28 | 1.16 | 1.16 | 95.39 Thousand |
| 15 May, 2025 | 1.27 | 1.33 | 1.22 | 1.29 | 98.35 Thousand |
| 14 May, 2025 | 1.33 | 1.42 | 1.19 | 1.27 | 261.99 Thousand |
| 13 May, 2025 | 1.4 | 1.57 | 1.12 | 1.47 | 1.41 Million |
| 12 May, 2025 | 1.14 | 1.42 | 1.14 | 1.35 | 2.18 Million |
| 09 May, 2025 | 1.05 | 1.11 | 1.04 | 1.1 | 3556.00 |
| 08 May, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 2049.00 |
| 07 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1938.00 |
| 06 May, 2025 | 1.18 | 1.19 | 1.04 | 1.16 | 9344.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST