USD 1.22
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 1.74 | 1.78 | 1.72 | 1.77 | 2175.00 |
22 May, 2024 | 1.78 | 1.78 | 1.74 | 1.77 | 1579.00 |
21 May, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 2158.00 |
20 May, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 2032.00 |
17 May, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 4000.00 |
16 May, 2024 | 1.76 | 1.79 | 1.71 | 1.78 | 9690.00 |
15 May, 2024 | 1.79 | 1.79 | 1.71 | 1.77 | 9407.00 |
14 May, 2024 | 1.79 | 1.8 | 1.73 | 1.79 | 3489.00 |
13 May, 2024 | 1.77 | 1.81 | 1.72 | 1.81 | 3027.00 |
10 May, 2024 | 1.8 | 1.8 | 1.68 | 1.77 | 34.79 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST