Euro Tech Holdings Company Ltd (CLWT)

USD 1.29

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1.09 1.24 1.09 1.21 10.56 Thousand
17 Apr, 2025 1.18 1.19 1.1 1.18 5430.00
16 Apr, 2025 1.15 1.19 1.15 1.15 3201.00
15 Apr, 2025 1.18 1.18 1.15 1.17 4273.00
14 Apr, 2025 1.19 1.2 1.19 1.2 2962.00
11 Apr, 2025 1.12 1.18 1.12 1.18 5109.00
10 Apr, 2025 1.15 1.16 1.05 1.15 6956.00
09 Apr, 2025 1.09 1.12 1.04 1.09 31.37 Thousand
08 Apr, 2025 1.05 1.17 1.04 1.07 12.88 Thousand
07 Apr, 2025 1.09 1.09 1.02 1.02 8868.00