CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 249.63 249.73 246.69 248.32 1.24 Million
19 Feb, 2025 248.12 251.32 247.41 250.75 1.17 Million
18 Feb, 2025 245.82 248.09 244.43 247.85 1.31 Million
14 Feb, 2025 248.73 250.31 245.2 245.48 1.44 Million
13 Feb, 2025 250.44 251.71 248.73 250.11 1.68 Million
12 Feb, 2025 245.86 253.53 245.24 248.96 2.57 Million
11 Feb, 2025 241.54 242.6 239.7 241.74 1.35 Million
10 Feb, 2025 244.38 245.24 241.16 241.81 1.71 Million
07 Feb, 2025 244.29 246.74 243.67 244.83 1.09 Million
06 Feb, 2025 243.0 244.96 242.2 244.41 1.44 Million