CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 232.53 234.39 230.96 233.38 2.39 Million
22 Jan, 2025 232.08 232.73 230.8 232.53 1.68 Million
21 Jan, 2025 232.89 234.28 230.19 232.25 2.04 Million
17 Jan, 2025 233.28 235.75 232.1 232.71 1.9 Million
16 Jan, 2025 228.23 232.47 227.89 232.31 1.57 Million
15 Jan, 2025 232.17 233.04 225.47 227.88 2.7 Million
14 Jan, 2025 228.44 231.94 228.35 231.73 1.42 Million
13 Jan, 2025 228.75 230.55 228.26 229.45 1.65 Million
10 Jan, 2025 228.93 229.89 226.92 229.2 2.73 Million
08 Jan, 2025 227.62 229.41 226.28 229.3 2 Million