CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 266.48 267.78 263.02 263.35 7.23 Million
20 Mar, 2025 265.0 267.58 264.45 266.54 1.99 Million
19 Mar, 2025 265.06 267.91 264.01 265.47 2.87 Million
18 Mar, 2025 263.71 266.63 262.96 266.49 2.77 Million
17 Mar, 2025 261.09 264.41 258.64 263.58 2.45 Million
14 Mar, 2025 259.7 260.02 256.16 258.68 1.93 Million
13 Mar, 2025 256.26 261.08 254.96 259.84 3.28 Million
12 Mar, 2025 258.43 258.89 251.5 256.72 4.08 Million
11 Mar, 2025 262.61 263.65 257.24 260.43 4.31 Million
10 Mar, 2025 254.82 262.51 254.3 262.28 4.4 Million