CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 227.62 229.41 226.28 229.3 2 Million
07 Jan, 2025 226.67 228.05 224.62 227.01 2.12 Million
06 Jan, 2025 229.35 231.01 225.43 225.82 2.29 Million
03 Jan, 2025 231.64 232.76 230.49 232.5 1.59 Million
02 Jan, 2025 232.49 234.14 231.81 232.72 2.24 Million
31 Dec, 2024 232.72 233.16 231.62 232.23 1.04 Million
30 Dec, 2024 232.76 233.51 231.19 231.53 1.22 Million
27 Dec, 2024 231.71 234.8 231.71 233.5 1.38 Million
26 Dec, 2024 238.47 239.63 238.24 239.21 1.17 Million
24 Dec, 2024 238.07 239.56 238.02 239.47 478.41 Thousand