CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 238.0 238.58 235.81 238.01 1.62 Million
20 Dec, 2024 237.0 240.31 235.6 238.53 3.17 Million
19 Dec, 2024 236.83 240.21 236.59 236.82 2.85 Million
18 Dec, 2024 235.12 239.79 235.0 237.08 2.86 Million
17 Dec, 2024 236.08 236.7 234.06 235.99 1.61 Million
16 Dec, 2024 237.85 238.6 235.27 235.92 1.84 Million
13 Dec, 2024 235.27 237.5 234.08 237.19 1.81 Million
12 Dec, 2024 235.71 236.8 234.33 235.95 1.69 Million
11 Dec, 2024 238.16 239.19 234.16 234.3 3.68 Million
10 Dec, 2024 236.0 240.25 234.94 239.19 2.16 Million