CME Group Inc (CME)

USD 269.52

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 276.12 276.98 274.23 275.08 1.53 Million
10 Jul, 2025 275.64 277.9 274.71 275.19 1.6 Million
09 Jul, 2025 275.0 275.75 271.56 275.64 2.84 Million
08 Jul, 2025 280.55 281.93 274.57 275.63 3.43 Million
07 Jul, 2025 277.24 282.57 274.99 282.55 2.25 Million
03 Jul, 2025 275.83 276.91 273.49 276.7 1.23 Million
02 Jul, 2025 275.0 276.55 271.12 275.82 2.07 Million
01 Jul, 2025 277.64 277.64 271.18 275.42 2.01 Million
30 Jun, 2025 274.21 275.91 272.03 275.62 2.47 Million
27 Jun, 2025 272.57 274.93 271.51 274.76 2.68 Million