CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 273.74 276.56 273.44 276.29 1.51 Million
15 May, 2025 268.38 274.24 266.86 274.0 2.22 Million
14 May, 2025 268.76 269.27 265.72 266.28 2.48 Million
13 May, 2025 270.01 272.41 268.18 268.34 3.2 Million
12 May, 2025 280.46 280.85 267.06 270.47 4.9 Million
09 May, 2025 282.44 284.66 281.96 284.35 953.43 Thousand
08 May, 2025 283.7 285.11 281.66 281.99 1.62 Million
07 May, 2025 282.42 286.48 281.86 284.82 1.41 Million
06 May, 2025 282.05 285.94 281.0 282.98 1.88 Million
05 May, 2025 279.86 283.11 278.64 282.56 1.51 Million