CME Group Inc (CME)

USD 273.92

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 221.86 221.93 220.3 221.72 1.12 Million
10 Oct, 2024 222.0 222.35 220.11 221.25 958.07 Thousand
09 Oct, 2024 221.09 223.01 220.56 221.46 1.48 Million
08 Oct, 2024 222.85 223.84 220.56 221.68 2.13 Million
07 Oct, 2024 225.13 226.5 221.25 221.73 3.02 Million
04 Oct, 2024 224.27 224.81 222.05 224.43 1.58 Million
03 Oct, 2024 224.66 226.78 223.68 224.27 1.82 Million
02 Oct, 2024 225.95 225.95 221.15 223.57 2.19 Million
01 Oct, 2024 221.0 225.32 218.09 225.28 2.04 Million
30 Sep, 2024 219.0 221.36 217.23 220.65 1.83 Million