CME Group Inc (CME)

USD 273.92

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 218.47 220.0 218.09 218.3 1.84 Million
26 Sep, 2024 217.54 218.98 216.74 218.47 2.07 Million
25 Sep, 2024 218.52 219.35 216.52 217.52 1.97 Million
24 Sep, 2024 215.86 218.24 213.97 218.16 2.29 Million
23 Sep, 2024 213.47 216.27 212.61 215.86 1.55 Million
20 Sep, 2024 213.64 215.07 212.38 213.16 2.89 Million
19 Sep, 2024 216.54 217.11 214.59 214.76 2.88 Million
18 Sep, 2024 218.0 218.36 214.94 216.3 1.86 Million
17 Sep, 2024 218.19 219.29 216.8 218.18 1.97 Million
16 Sep, 2024 216.05 219.49 216.05 218.53 1.74 Million