CME Group Inc (CME)

USD 273.92

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 218.66 218.8 214.78 218.59 3.69 Million
10 Sep, 2024 217.76 219.64 217.0 218.48 2.14 Million
09 Sep, 2024 220.0 221.09 217.74 218.54 2.21 Million
06 Sep, 2024 219.05 220.8 218.46 220.5 2.89 Million
05 Sep, 2024 218.5 219.51 217.06 219.38 1.75 Million
04 Sep, 2024 213.84 216.14 212.64 216.0 1.92 Million
03 Sep, 2024 208.46 212.75 207.75 212.64 3.72 Million
30 Aug, 2024 213.53 215.97 213.52 215.74 2.02 Million
29 Aug, 2024 215.01 215.36 213.36 214.1 1.54 Million
28 Aug, 2024 212.72 215.95 212.35 215.12 1.65 Million