USD 279.55
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 209.69 | 213.14 | 209.2 | 209.62 | 1.31 Million |
26 Apr, 2024 | 211.92 | 212.4 | 209.64 | 210.94 | 1.35 Million |
25 Apr, 2024 | 212.35 | 216.52 | 211.19 | 212.54 | 2.04 Million |
24 Apr, 2024 | 215.63 | 216.63 | 209.07 | 212.59 | 2.63 Million |
23 Apr, 2024 | 215.01 | 217.45 | 214.14 | 216.77 | 2.04 Million |
22 Apr, 2024 | 213.3 | 216.71 | 212.88 | 215.48 | 1.74 Million |
19 Apr, 2024 | 211.28 | 214.5 | 210.27 | 213.04 | 2.56 Million |
18 Apr, 2024 | 210.15 | 210.36 | 207.77 | 209.65 | 1.25 Million |
17 Apr, 2024 | 208.06 | 209.13 | 206.21 | 208.42 | 1.85 Million |
16 Apr, 2024 | 207.35 | 208.75 | 206.15 | 206.48 | 1.15 Million |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT