CME Group Inc (CME)

USD 274.64

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 214.71 215.31 211.89 212.88 1.37 Million
25 Mar, 2024 215.14 216.46 214.4 215.19 978.29 Thousand
22 Mar, 2024 216.2 216.43 214.36 214.5 1.16 Million
21 Mar, 2024 213.82 216.29 213.56 216.09 1.52 Million
20 Mar, 2024 215.3 216.45 213.09 213.62 1.88 Million
19 Mar, 2024 219.59 219.59 216.09 216.36 1.46 Million
18 Mar, 2024 218.11 219.75 217.44 218.89 1.11 Million
15 Mar, 2024 217.45 220.19 216.85 217.5 4.14 Million
14 Mar, 2024 219.09 219.78 217.26 219.41 1.55 Million
13 Mar, 2024 217.75 219.47 217.52 219.36 936.94 Thousand