CME Group Inc (CME)

USD 279.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 42.7 45.5 42.3 45.06 2.54 Million
10 Dec, 2002 42.05 43.3 41.65 42.75 1.72 Million
09 Dec, 2002 42.7 42.8 41.14 42.02 3.14 Million
06 Dec, 2002 39.0 43.2 38.9 42.9 27.55 Million