USD 279.55
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2002 | 42.7 | 45.5 | 42.3 | 45.06 | 2.54 Million |
10 Dec, 2002 | 42.05 | 43.3 | 41.65 | 42.75 | 1.72 Million |
09 Dec, 2002 | 42.7 | 42.8 | 41.14 | 42.02 | 3.14 Million |
06 Dec, 2002 | 39.0 | 43.2 | 38.9 | 42.9 | 27.55 Million |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT