CME Group Inc (CME)

USD 280.95

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 43.6 43.6 42.96 43.05 218 Thousand
23 Dec, 2002 44.35 44.55 43.35 43.4 638.5 Thousand
20 Dec, 2002 42.4 44.6 42.0 44.45 904.5 Thousand
19 Dec, 2002 42.55 42.7 42.17 42.3 684 Thousand
18 Dec, 2002 43.2 43.2 42.55 42.67 742 Thousand
17 Dec, 2002 43.0 44.0 42.8 43.27 1.64 Million
16 Dec, 2002 43.5 43.75 42.95 43.1 798 Thousand
13 Dec, 2002 43.91 43.97 43.25 43.65 987.5 Thousand
12 Dec, 2002 45.06 45.06 43.6 43.91 1.35 Million
11 Dec, 2002 42.7 45.5 42.3 45.06 2.54 Million