CME Group Inc (CME)

USD 274.64

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 216.92 218.75 216.31 217.75 1.38 Million
11 Mar, 2024 213.0 216.84 213.0 216.77 1.12 Million
08 Mar, 2024 213.95 214.91 212.8 212.98 1.27 Million
07 Mar, 2024 219.88 220.8 213.48 213.53 1.81 Million
06 Mar, 2024 219.82 220.26 216.63 219.69 1.13 Million
05 Mar, 2024 221.0 222.52 219.19 219.9 939.77 Thousand
04 Mar, 2024 220.0 221.62 219.3 221.35 955.31 Thousand
01 Mar, 2024 220.25 221.76 217.91 219.21 1.77 Million
29 Feb, 2024 222.09 222.63 219.18 220.35 2.3 Million
28 Feb, 2024 219.99 220.99 219.35 220.84 1.08 Million