CME Group Inc (CME)

USD 273.92

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 220.82 221.76 217.56 219.38 1.77 Million
12 Oct, 2023 218.52 221.13 217.17 220.06 1.95 Million
11 Oct, 2023 216.71 217.29 216.11 217.1 1.34 Million
10 Oct, 2023 215.76 218.43 215.11 216.09 2.17 Million
09 Oct, 2023 211.69 215.81 211.69 215.76 1.62 Million
06 Oct, 2023 207.91 212.43 207.7 211.93 1.78 Million
05 Oct, 2023 203.61 207.79 203.09 207.4 1.59 Million
04 Oct, 2023 201.66 203.54 200.85 203.24 1.51 Million
03 Oct, 2023 201.03 203.77 199.41 201.66 1.63 Million
02 Oct, 2023 199.63 200.35 197.93 200.15 952.53 Thousand