CME Group Inc (CME)

USD 269.52

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 214.39 215.22 212.34 212.81 1.27 Million
19 Oct, 2023 215.22 216.45 213.88 214.12 1.06 Million
18 Oct, 2023 216.34 218.37 214.95 215.99 1.45 Million
17 Oct, 2023 218.85 219.79 215.05 216.5 1.49 Million
16 Oct, 2023 220.41 221.12 218.66 218.82 1.51 Million
13 Oct, 2023 220.82 221.76 217.56 219.38 1.77 Million
12 Oct, 2023 218.52 221.13 217.17 220.06 1.95 Million
11 Oct, 2023 216.71 217.29 216.11 217.1 1.34 Million
10 Oct, 2023 215.76 218.43 215.11 216.09 2.17 Million
09 Oct, 2023 211.69 215.81 211.69 215.76 1.62 Million