USD 273.92
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 220.82 | 221.76 | 217.56 | 219.38 | 1.77 Million |
12 Oct, 2023 | 218.52 | 221.13 | 217.17 | 220.06 | 1.95 Million |
11 Oct, 2023 | 216.71 | 217.29 | 216.11 | 217.1 | 1.34 Million |
10 Oct, 2023 | 215.76 | 218.43 | 215.11 | 216.09 | 2.17 Million |
09 Oct, 2023 | 211.69 | 215.81 | 211.69 | 215.76 | 1.62 Million |
06 Oct, 2023 | 207.91 | 212.43 | 207.7 | 211.93 | 1.78 Million |
05 Oct, 2023 | 203.61 | 207.79 | 203.09 | 207.4 | 1.59 Million |
04 Oct, 2023 | 201.66 | 203.54 | 200.85 | 203.24 | 1.51 Million |
03 Oct, 2023 | 201.03 | 203.77 | 199.41 | 201.66 | 1.63 Million |
02 Oct, 2023 | 199.63 | 200.35 | 197.93 | 200.15 | 952.53 Thousand |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT