CME Group Inc (CME)

USD 278.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 200.68 201.87 199.86 201.66 1.09 Million
27 Sep, 2023 199.83 200.84 198.06 200.36 1.22 Million
26 Sep, 2023 200.61 200.61 198.88 199.83 1.12 Million
25 Sep, 2023 201.49 201.76 200.01 200.85 829.4 Thousand
22 Sep, 2023 202.36 203.76 200.75 201.72 1.19 Million
21 Sep, 2023 206.09 206.97 201.96 202.21 1.42 Million
20 Sep, 2023 206.45 207.09 205.09 205.91 880.83 Thousand
19 Sep, 2023 207.0 207.89 205.95 206.48 1.08 Million
18 Sep, 2023 207.32 207.66 206.04 206.55 737.77 Thousand
15 Sep, 2023 207.81 208.57 206.43 206.82 1.65 Million