CME Group Inc (CME)

USD 280.76

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 207.81 208.57 206.43 206.82 1.65 Million
14 Sep, 2023 206.55 208.28 206.55 207.81 922.33 Thousand
13 Sep, 2023 206.52 207.6 205.81 207.42 1.37 Million
12 Sep, 2023 205.73 206.81 205.43 206.15 921.18 Thousand
11 Sep, 2023 204.55 206.78 204.35 205.92 1.05 Million
08 Sep, 2023 205.95 206.04 204.13 204.99 946.51 Thousand
07 Sep, 2023 203.66 206.31 201.77 205.29 1.34 Million
06 Sep, 2023 203.0 206.11 201.97 203.66 1.79 Million
05 Sep, 2023 202.97 203.54 201.52 202.53 1.19 Million
01 Sep, 2023 202.8 203.44 201.74 202.89 838.07 Thousand