CME Group Inc (CME)

USD 280.76

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 202.83 203.23 201.9 202.68 1.03 Million
30 Aug, 2023 203.41 203.8 201.74 202.45 1.05 Million
29 Aug, 2023 203.77 204.77 201.61 202.71 1.35 Million
28 Aug, 2023 203.31 203.79 202.52 203.32 1.16 Million
25 Aug, 2023 200.31 204.56 199.72 203.22 1.29 Million
24 Aug, 2023 200.07 202.14 199.7 200.11 1.19 Million
23 Aug, 2023 200.02 201.34 199.86 200.75 2.11 Million
22 Aug, 2023 201.83 202.18 199.0 199.49 1.67 Million
21 Aug, 2023 202.6 203.45 201.02 202.6 1.01 Million
18 Aug, 2023 202.95 204.84 202.12 203.73 1.47 Million