CME Group Inc (CME)

USD 279.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 200.07 202.14 199.7 200.11 1.19 Million
23 Aug, 2023 200.02 201.34 199.86 200.75 2.11 Million
22 Aug, 2023 201.83 202.18 199.0 199.49 1.67 Million
21 Aug, 2023 202.6 203.45 201.02 202.6 1.01 Million
18 Aug, 2023 202.95 204.84 202.12 203.73 1.47 Million
17 Aug, 2023 206.48 206.76 203.97 204.03 1.68 Million
16 Aug, 2023 205.0 206.68 204.83 206.0 1.09 Million
15 Aug, 2023 206.01 206.42 204.48 205.17 1.34 Million
14 Aug, 2023 206.74 207.53 205.28 206.45 1.2 Million
11 Aug, 2023 204.59 206.63 204.16 205.77 1.01 Million