USD 280.76
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 183.68 | 184.0 | 182.36 | 183.25 | 1.45 Million |
05 Jul, 2023 | 185.5 | 185.53 | 181.95 | 183.85 | 1.36 Million |
03 Jul, 2023 | 185.26 | 186.59 | 183.75 | 186.16 | 480.55 Thousand |
30 Jun, 2023 | 183.85 | 186.41 | 183.85 | 185.29 | 1.76 Million |
29 Jun, 2023 | 183.15 | 183.93 | 182.28 | 183.36 | 1.39 Million |
28 Jun, 2023 | 180.55 | 183.24 | 179.44 | 183.14 | 1.93 Million |
27 Jun, 2023 | 179.79 | 180.48 | 177.98 | 178.95 | 1.44 Million |
26 Jun, 2023 | 180.99 | 181.05 | 177.97 | 178.89 | 1.3 Million |
23 Jun, 2023 | 182.1 | 182.96 | 180.94 | 181.67 | 2.21 Million |
22 Jun, 2023 | 181.01 | 182.49 | 180.4 | 182.1 | 917.4 Thousand |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT