CME Group Inc (CME)

USD 278.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 199.52 200.58 198.82 199.67 999.74 Thousand
01 Aug, 2023 199.31 200.27 198.5 199.83 1.16 Million
31 Jul, 2023 199.81 200.0 198.08 198.96 1.46 Million
28 Jul, 2023 199.91 200.81 198.91 199.42 1.15 Million
27 Jul, 2023 199.8 202.36 197.86 198.66 2.19 Million
26 Jul, 2023 192.13 199.46 191.44 198.75 2.61 Million
25 Jul, 2023 191.0 191.36 189.86 191.22 1.36 Million
24 Jul, 2023 189.25 191.24 188.36 191.04 1.3 Million
21 Jul, 2023 187.59 189.31 186.39 189.26 1.17 Million
20 Jul, 2023 186.38 188.25 186.11 187.41 945.58 Thousand