USD 277.18
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2003 | 48.1 | 49.2 | 47.66 | 49.05 | 649 Thousand |
08 Jan, 2003 | 48.03 | 48.27 | 47.67 | 48.01 | 411 Thousand |
07 Jan, 2003 | 48.0 | 48.6 | 47.25 | 48.02 | 1.38 Million |
06 Jan, 2003 | 45.03 | 48.35 | 45.03 | 48.1 | 1.87 Million |
03 Jan, 2003 | 43.72 | 45.8 | 43.52 | 45.8 | 861.5 Thousand |
02 Jan, 2003 | 43.66 | 43.95 | 43.45 | 43.72 | 315 Thousand |
31 Dec, 2002 | 42.27 | 43.8 | 42.27 | 43.66 | 1.77 Million |
30 Dec, 2002 | 42.3 | 42.85 | 42.1 | 42.32 | 1.07 Million |
27 Dec, 2002 | 42.5 | 42.5 | 41.75 | 42.0 | 830.5 Thousand |
26 Dec, 2002 | 43.1 | 43.15 | 42.55 | 42.6 | 325 Thousand |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT