CME Group Inc (CME)

USD 277.18

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 48.1 49.2 47.66 49.05 649 Thousand
08 Jan, 2003 48.03 48.27 47.67 48.01 411 Thousand
07 Jan, 2003 48.0 48.6 47.25 48.02 1.38 Million
06 Jan, 2003 45.03 48.35 45.03 48.1 1.87 Million
03 Jan, 2003 43.72 45.8 43.52 45.8 861.5 Thousand
02 Jan, 2003 43.66 43.95 43.45 43.72 315 Thousand
31 Dec, 2002 42.27 43.8 42.27 43.66 1.77 Million
30 Dec, 2002 42.3 42.85 42.1 42.32 1.07 Million
27 Dec, 2002 42.5 42.5 41.75 42.0 830.5 Thousand
26 Dec, 2002 43.1 43.15 42.55 42.6 325 Thousand