CME Group Inc (CME)

USD 279.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 48.85 49.35 48.71 48.99 844 Thousand
09 Jan, 2003 48.1 49.2 47.66 49.05 649 Thousand
08 Jan, 2003 48.03 48.27 47.67 48.01 411 Thousand
07 Jan, 2003 48.0 48.6 47.25 48.02 1.38 Million
06 Jan, 2003 45.03 48.35 45.03 48.1 1.87 Million
03 Jan, 2003 43.72 45.8 43.52 45.8 861.5 Thousand
02 Jan, 2003 43.66 43.95 43.45 43.72 315 Thousand
31 Dec, 2002 42.27 43.8 42.27 43.66 1.77 Million
30 Dec, 2002 42.3 42.85 42.1 42.32 1.07 Million
27 Dec, 2002 42.5 42.5 41.75 42.0 830.5 Thousand