Compass Pathways Plc (CMPS)

USD 4.3

(9.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 41.0 42.0 37.5 39.6 865.13 Thousand
05 Oct, 2020 38.24 47.29 38.1 40.1 4.47 Million
02 Oct, 2020 33.0 37.41 32.75 36.82 1.01 Million
01 Oct, 2020 35.35 36.08 33.01 33.8 559.16 Thousand
30 Sep, 2020 36.12 37.67 34.9 34.9 430.65 Thousand
29 Sep, 2020 37.4 39.0 33.09 35.61 665.92 Thousand
28 Sep, 2020 44.05 45.0 36.59 37.0 708.62 Thousand
25 Sep, 2020 40.29 44.23 40.0 43.17 1 Million
24 Sep, 2020 36.0 43.48 35.36 39.94 1.11 Million
23 Sep, 2020 42.75 43.0 35.45 36.75 1.28 Million