Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 293.00 |
| 21 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
| 20 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 328.00 |
| 17 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 16 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 14 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 245.00 |
| 13 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 10 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 334.00 |
| 09 Sep, 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 600.00 |
| 08 Sep, 2021 | 3.5 | 3.5 | 3.4 | 3.5 | 496.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS