Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.21 | 3.5 | 3.21 | 3.5 | 6056.00 |
| 03 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 590.00 |
| 02 Sep, 2021 | 3.5 | 3.5 | 3.04 | 3.5 | 5106.00 |
| 01 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 11.5 Thousand |
| 31 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 56.59 Thousand |
| 30 Aug, 2021 | 4.05 | 4.05 | 3.5 | 4.05 | 9302.00 |
| 27 Aug, 2021 | 3.87 | 4.47 | 3.5 | 3.5 | 8616.00 |
| 26 Aug, 2021 | 3.9 | 3.9 | 3.5 | 3.5 | 14.12 Thousand |
| 24 Aug, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 340.00 |
| 23 Aug, 2021 | 4.0 | 4.05 | 4.0 | 4.0 | 5939.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS