Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 485.00 |
| 19 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 18 Aug, 2021 | 3.58 | 3.58 | 3.0 | 3.5 | 720.00 |
| 17 Aug, 2021 | 3.89 | 3.89 | 3.7 | 3.7 | 5163.00 |
| 16 Aug, 2021 | 4.2 | 4.2 | 3.75 | 3.75 | 15.78 Thousand |
| 13 Aug, 2021 | 4.1 | 4.2 | 4.08 | 4.2 | 1201.00 |
| 11 Aug, 2021 | 4.55 | 4.55 | 4.08 | 4.08 | 970.00 |
| 10 Aug, 2021 | 4.6 | 4.6 | 4.5 | 4.55 | 5200.00 |
| 09 Aug, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1035.00 |
| 05 Aug, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 2391.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS