Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 4.2 | 4.75 | 4.2 | 4.75 | 7790.00 |
| 14 May, 2021 | 4.0 | 4.25 | 4.0 | 4.25 | 3225.00 |
| 12 May, 2021 | 4.0 | 4.0 | 3.53 | 3.53 | 1190.00 |
| 11 May, 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 103.00 |
| 10 May, 2021 | 4.25 | 4.5 | 4.25 | 4.5 | 208.00 |
| 07 May, 2021 | 5.02 | 5.02 | 4.67 | 4.67 | 3261.00 |
| 06 May, 2021 | 6.22 | 6.22 | 5.25 | 5.25 | 2528.00 |
| 30 Apr, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 29 Apr, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | 10.00 |
| 20 Apr, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS