Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 5.0 | 5.1 | 5.0 | 5.1 | 660.00 |
| 02 Jun, 2021 | 4.6 | 5.1 | 4.6 | 5.0 | 21.62 Thousand |
| 01 Jun, 2021 | 4.25 | 4.5 | 4.25 | 4.5 | 9075.00 |
| 28 May, 2021 | 4.25 | 4.25 | 4.2 | 4.2 | 41.9 Thousand |
| 27 May, 2021 | 4.35 | 4.4 | 3.85 | 3.85 | 23.45 Thousand |
| 26 May, 2021 | 4.35 | 4.4 | 4.35 | 4.4 | 10.03 Thousand |
| 25 May, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 250.00 |
| 24 May, 2021 | 4.25 | 4.51 | 4.25 | 4.5 | 10.66 Thousand |
| 19 May, 2021 | 4.25 | 5.0 | 4.25 | 4.25 | 17.95 Thousand |
| 18 May, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 25.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS