Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.53 | 5.57 | 5.53 | 5.53 | 1200.00 |
| 17 Jun, 2021 | 5.38 | 5.4 | 5.38 | 5.4 | 2000.00 |
| 16 Jun, 2021 | 5.37 | 5.37 | 5.35 | 5.35 | 8897.00 |
| 15 Jun, 2021 | 5.36 | 5.38 | 5.35 | 5.35 | 4128.00 |
| 14 Jun, 2021 | 5.4 | 5.4 | 5.25 | 5.25 | 3835.00 |
| 11 Jun, 2021 | 5.35 | 5.5 | 5.15 | 5.45 | 33.34 Thousand |
| 10 Jun, 2021 | 5.05 | 5.2 | 5.0 | 5.2 | 6569.00 |
| 09 Jun, 2021 | 5.1 | 5.1 | 4.75 | 5.0 | 30.41 Thousand |
| 07 Jun, 2021 | 5.35 | 5.65 | 5.35 | 5.5 | 9600.00 |
| 04 Jun, 2021 | 5.1 | 5.92 | 4.55 | 5.4 | 20.91 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS