Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2002 | 3.94 | 4.05 | 3.9 | 3.99 | 6100.00 |
| 16 Sep, 2002 | 3.85 | 3.99 | 3.75 | 3.98 | 4900.00 |
| 13 Sep, 2002 | 4.12 | 4.12 | 3.85 | 3.85 | 26.1 Thousand |
| 12 Sep, 2002 | 4.2 | 4.24 | 4.05 | 4.15 | 35 Thousand |
| 11 Sep, 2002 | 4.2 | 4.29 | 4.15 | 4.24 | 36.3 Thousand |
| 10 Sep, 2002 | 4.1 | 4.6 | 4.05 | 4.05 | 58.1 Thousand |
| 09 Sep, 2002 | 3.55 | 4.3 | 3.52 | 4.0 | 22.7 Thousand |
| 06 Sep, 2002 | 3.65 | 3.65 | 3.51 | 3.65 | 9300.00 |
| 05 Sep, 2002 | 3.5 | 3.67 | 3.5 | 3.5 | 5500.00 |
| 04 Sep, 2002 | 3.52 | 3.7 | 3.5 | 3.5 | 17.4 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS