Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.06 | 4.1 | 3.89 | 3.95 | 1.3 Million |
| 02 Feb, 2023 | 4.18 | 4.24 | 3.89 | 3.97 | 651.28 Thousand |
| 01 Feb, 2023 | 3.98 | 4.01 | 3.88 | 3.99 | 390.02 Thousand |
| 31 Jan, 2023 | 4.05 | 4.13 | 3.88 | 4.0 | 523.68 Thousand |
| 30 Jan, 2023 | 3.77 | 3.95 | 3.68 | 3.85 | 340.64 Thousand |
| 27 Jan, 2023 | 4.06 | 4.17 | 3.92 | 3.94 | 367.03 Thousand |
| 26 Jan, 2023 | 4.21 | 4.35 | 3.89 | 3.95 | 269.62 Thousand |
| 25 Jan, 2023 | 4.14 | 4.5 | 4.04 | 4.21 | 290.26 Thousand |
| 24 Jan, 2023 | 3.97 | 4.61 | 3.97 | 4.21 | 728.83 Thousand |
| 23 Jan, 2023 | 3.76 | 3.98 | 3.55 | 3.81 | 1.37 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS