Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.93 | 4.01 | 3.8 | 3.95 | 375.68 Thousand |
| 16 Feb, 2023 | 3.95 | 4.03 | 3.81 | 3.84 | 232.7 Thousand |
| 15 Feb, 2023 | 3.71 | 4.02 | 3.71 | 3.98 | 498.37 Thousand |
| 14 Feb, 2023 | 3.78 | 3.88 | 3.63 | 3.75 | 602.5 Thousand |
| 13 Feb, 2023 | 3.83 | 3.87 | 3.72 | 3.8 | 403.94 Thousand |
| 10 Feb, 2023 | 3.88 | 3.88 | 3.74 | 3.82 | 360.69 Thousand |
| 09 Feb, 2023 | 3.93 | 3.98 | 3.77 | 3.83 | 471.99 Thousand |
| 08 Feb, 2023 | 3.96 | 3.98 | 3.89 | 3.93 | 356.9 Thousand |
| 07 Feb, 2023 | 3.89 | 3.98 | 3.89 | 3.95 | 450.17 Thousand |
| 06 Feb, 2023 | 3.97 | 4.01 | 3.81 | 3.94 | 353.49 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS