Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.88 | 3.88 | 3.2 | 3.7 | 1.21 Million |
| 19 Jan, 2023 | 4.17 | 4.31 | 3.72 | 3.75 | 270.16 Thousand |
| 18 Jan, 2023 | 5.03 | 5.03 | 4.2 | 4.21 | 335.09 Thousand |
| 17 Jan, 2023 | 5.27 | 5.27 | 4.99 | 5.0 | 236.12 Thousand |
| 13 Jan, 2023 | 5.0 | 5.28 | 4.8 | 5.19 | 139.48 Thousand |
| 12 Jan, 2023 | 5.32 | 5.41 | 5.01 | 5.01 | 131.07 Thousand |
| 11 Jan, 2023 | 5.5 | 5.55 | 5.24 | 5.26 | 229.68 Thousand |
| 10 Jan, 2023 | 5.2 | 5.5 | 5.03 | 5.48 | 177.79 Thousand |
| 09 Jan, 2023 | 5.2 | 5.25 | 5.09 | 5.15 | 168.8 Thousand |
| 06 Jan, 2023 | 5.17 | 5.43 | 5.04 | 5.16 | 179.22 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS