Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 3.1 | 3.11 | 3.03 | 3.04 | 5256.00 |
| 06 May, 2021 | 3.12 | 3.14 | 3.05 | 3.1 | 3166.00 |
| 05 May, 2021 | 3.15 | 3.15 | 3.06 | 3.06 | 4672.00 |
| 04 May, 2021 | 3.12 | 3.14 | 3.1 | 3.11 | 4929.00 |
| 03 May, 2021 | 3.19 | 3.2 | 3.11 | 3.12 | 6906.00 |
| 30 Apr, 2021 | 3.23 | 3.23 | 3.16 | 3.19 | 2806.00 |
| 29 Apr, 2021 | 3.3 | 3.3 | 3.21 | 3.26 | 10.89 Thousand |
| 28 Apr, 2021 | 3.3 | 3.45 | 3.3 | 3.3 | 6655.00 |
| 27 Apr, 2021 | 3.5 | 3.5 | 3.26 | 3.27 | 5382.00 |
| 26 Apr, 2021 | 3.56 | 3.56 | 3.3 | 3.4 | 7555.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY