Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 3.48 | 3.49 | 3.19 | 3.3 | 23.07 Thousand |
| 22 Apr, 2021 | 3.54 | 3.63 | 3.45 | 3.53 | 12.29 Thousand |
| 21 Apr, 2021 | 3.6 | 3.74 | 3.6 | 3.64 | 940.00 |
| 20 Apr, 2021 | 3.77 | 3.77 | 3.6 | 3.6 | 5241.00 |
| 19 Apr, 2021 | 3.62 | 3.79 | 3.52 | 3.69 | 16.88 Thousand |
| 16 Apr, 2021 | 3.74 | 3.74 | 3.52 | 3.61 | 9684.00 |
| 15 Apr, 2021 | 3.64 | 3.64 | 3.55 | 3.55 | 10.26 Thousand |
| 14 Apr, 2021 | 3.6 | 3.74 | 3.6 | 3.69 | 3194.00 |
| 13 Apr, 2021 | 3.65 | 3.8 | 3.45 | 3.7 | 47.46 Thousand |
| 12 Apr, 2021 | 3.9 | 3.9 | 3.65 | 3.72 | 19.16 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY