Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 3.83 | 3.85 | 3.8 | 3.82 | 8727.00 |
| 08 Apr, 2021 | 3.84 | 3.99 | 3.84 | 3.85 | 9506.00 |
| 07 Apr, 2021 | 4.0 | 4.01 | 3.92 | 3.95 | 14.78 Thousand |
| 06 Apr, 2021 | 4.0 | 4.08 | 3.96 | 4.01 | 19.96 Thousand |
| 05 Apr, 2021 | 4.02 | 4.02 | 3.87 | 4.02 | 38.78 Thousand |
| 01 Apr, 2021 | 3.78 | 4.05 | 3.72 | 3.9 | 40.65 Thousand |
| 31 Mar, 2021 | 3.83 | 3.83 | 3.71 | 3.75 | 4425.00 |
| 30 Mar, 2021 | 3.92 | 3.92 | 3.74 | 3.8 | 8225.00 |
| 29 Mar, 2021 | 3.74 | 3.79 | 3.64 | 3.78 | 9621.00 |
| 26 Mar, 2021 | 3.93 | 3.93 | 3.65 | 3.69 | 15.96 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY