Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 2.35 2.58 2.35 2.51 4853.00
24 Dec, 2020 2.35 2.62 2.35 2.58 2738.00
23 Dec, 2020 2.3 2.7 2.26 2.5 34.27 Thousand
22 Dec, 2020 2.33 2.35 2.27 2.27 6783.00
21 Dec, 2020 2.4 2.44 2.23 2.23 19.25 Thousand
18 Dec, 2020 2.28 2.45 2.22 2.33 26.11 Thousand
17 Dec, 2020 2.3 2.35 2.3 2.3 2621.00
16 Dec, 2020 2.36 2.36 2.27 2.3 11.92 Thousand
15 Dec, 2020 2.4 2.45 2.36 2.36 749.00
14 Dec, 2020 2.45 2.45 2.3 2.33 3611.00