Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 3.41 | 3.44 | 3.07 | 3.11 | 341.92 Thousand |
| 26 Jan, 2021 | 3.33 | 3.48 | 3.13 | 3.25 | 261.3 Thousand |
| 25 Jan, 2021 | 3.16 | 3.45 | 3.1 | 3.3 | 215.3 Thousand |
| 22 Jan, 2021 | 2.95 | 3.38 | 2.91 | 3.15 | 375.5 Thousand |
| 21 Jan, 2021 | 2.89 | 3.11 | 2.89 | 2.9 | 95.75 Thousand |
| 20 Jan, 2021 | 3.0 | 3.0 | 2.95 | 2.96 | 26.84 Thousand |
| 19 Jan, 2021 | 3.16 | 3.24 | 2.92 | 2.94 | 39.8 Thousand |
| 15 Jan, 2021 | 3.11 | 3.3 | 3.08 | 3.13 | 43.87 Thousand |
| 14 Jan, 2021 | 3.16 | 3.21 | 3.07 | 3.13 | 62.51 Thousand |
| 13 Jan, 2021 | 3.39 | 3.43 | 3.14 | 3.2 | 132.83 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY